ATTUNITY LTD exchange exchanges mu Euro historical price, chati nokuti Kurume 2019
|
|
Nhaurwa dzezvikamu zveATTUNITY LTD pa Kurume 2019 dzakashandurwa kusvika ku +0.84%. Mutengo wakaderera wezvikamu zveATTUNITY LTD pa Kurume 2019 waiva 19.9 Euro. Inonyanya kukosha yezvikamu zveTT9.BE pa Kurume 2019 yaiva 20.51 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ATTUNITY LTD Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2019 |
20.33 EUR |
|
28/03/2019 |
20.29 EUR |
|
27/03/2019 |
20.27 EUR |
|
26/03/2019 |
20.19 EUR |
|
25/03/2019 |
20.11 EUR |
|
22/03/2019 |
20.04 EUR |
|
21/03/2019 |
19.9 EUR |
|
20/03/2019 |
20.1 EUR |
|
19/03/2019 |
20.14 EUR |
|
18/03/2019 |
20.16 EUR |
|
15/03/2019 |
20.23 EUR |
|
14/03/2019 |
20.2 EUR |
|
13/03/2019 |
20.25 EUR |
|
12/03/2019 |
20.33 EUR |
|
11/03/2019 |
20.51 EUR |
|
08/03/2019 |
20.24 EUR |
|
07/03/2019 |
20.07 EUR |
|
06/03/2019 |
20.12 EUR |
|
05/03/2019 |
20.06 EUR |
|
04/03/2019 |
20.17 EUR |
|
01/03/2019 |
20.16 EUR |
|
