iShares MSCI Turkey ETF exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2015
|
|
Nhaurwa dzezvikamu zveiShares MSCI Turkey ETF pa Chikunguru 2015 dzakashandurwa kusvika ku -4.0411%. Mutengo wakaderera wezvikamu zveiShares MSCI Turkey ETF pa Chikunguru 2015 waiva 37.77 US dhora. Inonyanya kukosha yezvikamu zveTUR pa Chikunguru 2015 yaiva 42.85 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
iShares MSCI Turkey ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2015 |
39.55 USD |
|
30/07/2015 |
38.27 USD |
|
29/07/2015 |
38.5 USD |
|
28/07/2015 |
38.5 USD |
|
27/07/2015 |
37.77 USD |
|
24/07/2015 |
39.05 USD |
|
23/07/2015 |
38.93 USD |
|
22/07/2015 |
40.51 USD |
|
21/07/2015 |
40.99 USD |
|
20/07/2015 |
41.02 USD |
|
17/07/2015 |
42.55 USD |
|
16/07/2015 |
42.28 USD |
|
15/07/2015 |
42.31 USD |
|
14/07/2015 |
42.85 USD |
|
13/07/2015 |
42.66 USD |
|
10/07/2015 |
42.26 USD |
|
09/07/2015 |
41.2 USD |
|
08/07/2015 |
40.38 USD |
|
07/07/2015 |
41.69 USD |
|
06/07/2015 |
41.69 USD |
|
02/07/2015 |
41.32 USD |
|
01/07/2015 |
41.22 USD |
|
