Union Pacific Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1992
|
|
Nhaurwa dzezvikamu zveUnion Pacific Corporation pa Chikumi 1992 dzakashandurwa kusvika ku -5.20095%. Mutengo wakaderera wezvikamu zveUnion Pacific Corporation pa Chikumi 1992 waiva 8.32 US dhora. Inonyanya kukosha yezvikamu zveUNP pa Chikumi 1992 yaiva 12.91 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Union Pacific Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/1992 |
8.43 USD |
|
29/06/1992 |
8.66 USD |
|
28/06/1992 |
12.81 USD |
|
27/06/1992 |
12.91 USD |
|
26/06/1992 |
8.55 USD |
|
25/06/1992 |
8.53 USD |
|
24/06/1992 |
8.49 USD |
|
23/06/1992 |
8.47 USD |
|
22/06/1992 |
8.38 USD |
|
21/06/1992 |
12.47 USD |
|
20/06/1992 |
12.53 USD |
|
19/06/1992 |
8.49 USD |
|
18/06/1992 |
8.32 USD |
|
17/06/1992 |
8.49 USD |
|
16/06/1992 |
8.87 USD |
|
15/06/1992 |
8.89 USD |
|
14/06/1992 |
12.88 USD |
|
13/06/1992 |
12.81 USD |
|
12/06/1992 |
8.97 USD |
|
11/06/1992 |
8.97 USD |
|
10/06/1992 |
9.04 USD |
|
09/06/1992 |
9.01 USD |
|
08/06/1992 |
8.99 USD |
|
07/06/1992 |
12.28 USD |
|
06/06/1992 |
12.53 USD |
|
05/06/1992 |
9.01 USD |
|
04/06/1992 |
9.04 USD |
|
03/06/1992 |
9.06 USD |
|
02/06/1992 |
8.89 USD |
|
01/06/1992 |
8.89 USD |
|
