Union Pacific Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2017
|
|
Nhaurwa dzezvikamu zveUnion Pacific Corporation pa Zvita 2017 dzakashandurwa kusvika ku +12.71%. Mutengo wakaderera wezvikamu zveUnion Pacific Corporation pa Zvita 2017 waiva 124.62 US dhora. Inonyanya kukosha yezvikamu zveUNP pa Zvita 2017 yaiva 140.46 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Union Pacific Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2017 |
140.46 USD |
|
30/12/2017 |
140.31 USD |
|
29/12/2017 |
134.1 USD |
|
28/12/2017 |
135.12 USD |
|
27/12/2017 |
136.32 USD |
|
26/12/2017 |
134.65 USD |
|
25/12/2017 |
139.44 USD |
|
24/12/2017 |
137.53 USD |
|
23/12/2017 |
135.8 USD |
|
22/12/2017 |
134.47 USD |
|
21/12/2017 |
133.73 USD |
|
20/12/2017 |
134.68 USD |
|
19/12/2017 |
133.24 USD |
|
18/12/2017 |
132.47 USD |
|
17/12/2017 |
134.65 USD |
|
16/12/2017 |
134.47 USD |
|
15/12/2017 |
130.6 USD |
|
14/12/2017 |
129.17 USD |
|
13/12/2017 |
130.31 USD |
|
12/12/2017 |
130.7 USD |
|
11/12/2017 |
129.05 USD |
|
10/12/2017 |
129.17 USD |
|
09/12/2017 |
130.31 USD |
|
08/12/2017 |
129.11 USD |
|
07/12/2017 |
128.46 USD |
|
06/12/2017 |
127.95 USD |
|
05/12/2017 |
128.01 USD |
|
04/12/2017 |
130.08 USD |
|
03/12/2017 |
128.01 USD |
|
02/12/2017 |
130.08 USD |
|
01/12/2017 |
124.62 USD |
|
