VUZIX CORP. NEW exchange exchanges mu Euro historical price, chati nokuti Kurume 2018
|
|
Nhaurwa dzezvikamu zveVUZIX CORP. NEW pa Kurume 2018 dzakashandurwa kusvika ku -30.963%. Mutengo wakaderera wezvikamu zveVUZIX CORP. NEW pa Kurume 2018 waiva 4.48 Euro. Inonyanya kukosha yezvikamu zveV7XN.BE pa Kurume 2018 yaiva 7.17 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VUZIX CORP. NEW Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/03/2018 |
4.66 EUR |
|
28/03/2018 |
4.48 EUR |
|
27/03/2018 |
4.98 EUR |
|
26/03/2018 |
4.89 EUR |
|
25/03/2018 |
4.66 EUR |
|
23/03/2018 |
5.28 EUR |
|
22/03/2018 |
5.29 EUR |
|
21/03/2018 |
5.28 EUR |
|
20/03/2018 |
5.56 EUR |
|
19/03/2018 |
5.86 EUR |
|
18/03/2018 |
5.28 EUR |
|
16/03/2018 |
6.05 EUR |
|
15/03/2018 |
5.91 EUR |
|
14/03/2018 |
6.57 EUR |
|
13/03/2018 |
6.72 EUR |
|
12/03/2018 |
7.17 EUR |
|
11/03/2018 |
6.05 EUR |
|
09/03/2018 |
7.08 EUR |
|
08/03/2018 |
6.76 EUR |
|
07/03/2018 |
6.88 EUR |
|
06/03/2018 |
6.91 EUR |
|
05/03/2018 |
7.12 EUR |
|
04/03/2018 |
7.08 EUR |
|
02/03/2018 |
6.65 EUR |
|
01/03/2018 |
6.75 EUR |
|
