Validian Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveValidian Corporation pa Chivabvu 2019 dzakashandurwa kusvika ku +174.31%. Mutengo wakaderera wezvikamu zveValidian Corporation pa Chivabvu 2019 waiva 0.0107 US dhora. Inonyanya kukosha yezvikamu zveVLDI pa Chivabvu 2019 yaiva 0.03 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Validian Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
0.03 USD |
|
30/05/2019 |
0.019 USD |
|
29/05/2019 |
0.017 USD |
|
28/05/2019 |
0.017 USD |
|
24/05/2019 |
0.017 USD |
|
23/05/2019 |
0.014 USD |
|
22/05/2019 |
0.013 USD |
|
21/05/2019 |
0.013 USD |
|
20/05/2019 |
0.013 USD |
|
17/05/2019 |
0.012 USD |
|
16/05/2019 |
0.012 USD |
|
15/05/2019 |
0.013 USD |
|
14/05/2019 |
0.0107 USD |
|
13/05/2019 |
0.011 USD |
|
10/05/2019 |
0.0108 USD |
|
09/05/2019 |
0.012 USD |
|
08/05/2019 |
0.012 USD |
|
07/05/2019 |
0.011 USD |
|
06/05/2019 |
0.013 USD |
|
03/05/2019 |
0.014 USD |
|
02/05/2019 |
0.011 USD |
|
01/05/2019 |
0.0109 USD |
|
