Vanguard Mid-Cap Growth ETF exchange exchanges mu madhora historical price, chati nokuti Zvita 2018
|
|
Nhaurwa dzezvikamu zveVanguard Mid-Cap Growth ETF pa Zvita 2018 dzakashandurwa kusvika ku -10.632%. Mutengo wakaderera wezvikamu zveVanguard Mid-Cap Growth ETF pa Zvita 2018 waiva 111.81 US dhora. Inonyanya kukosha yezvikamu zveVOT pa Zvita 2018 yaiva 133.93 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Vanguard Mid-Cap Growth ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2018 |
119.69 USD |
|
28/12/2018 |
118.38 USD |
|
27/12/2018 |
118.74 USD |
|
26/12/2018 |
117.53 USD |
|
24/12/2018 |
111.81 USD |
|
21/12/2018 |
114.8 USD |
|
20/12/2018 |
117.12 USD |
|
19/12/2018 |
119.56 USD |
|
18/12/2018 |
121.26 USD |
|
17/12/2018 |
121.22 USD |
|
14/12/2018 |
124.48 USD |
|
13/12/2018 |
126.37 USD |
|
12/12/2018 |
127.17 USD |
|
11/12/2018 |
126.12 USD |
|
10/12/2018 |
126.18 USD |
|
07/12/2018 |
125.73 USD |
|
06/12/2018 |
129.31 USD |
|
04/12/2018 |
129.19 USD |
|
03/12/2018 |
133.93 USD |
|
