Velocity Portfolio Group, Inc exchange exchanges mu madhora historical price, chati nokuti Zvita 2008
|
|
Nhaurwa dzezvikamu zveVelocity Portfolio Group, Inc pa Zvita 2008 dzakashandurwa kusvika ku -32.712%. Mutengo wakaderera wezvikamu zveVelocity Portfolio Group, Inc pa Zvita 2008 waiva 3.97 US dhora. Inonyanya kukosha yezvikamu zveVPGI pa Zvita 2008 yaiva 5.9 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Velocity Portfolio Group, Inc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2008 |
3.97 USD |
|
30/12/2008 |
4.45 USD |
|
29/12/2008 |
4.5 USD |
|
26/12/2008 |
4.5 USD |
|
24/12/2008 |
4.74 USD |
|
23/12/2008 |
4.74 USD |
|
22/12/2008 |
4.75 USD |
|
19/12/2008 |
4.81 USD |
|
18/12/2008 |
4.84 USD |
|
17/12/2008 |
4.84 USD |
|
16/12/2008 |
5.11 USD |
|
15/12/2008 |
5.38 USD |
|
12/12/2008 |
5.4 USD |
|
11/12/2008 |
5.4 USD |
|
10/12/2008 |
5.28 USD |
|
09/12/2008 |
5.74 USD |
|
08/12/2008 |
5.74 USD |
|
05/12/2008 |
5.74 USD |
|
04/12/2008 |
5.74 USD |
|
03/12/2008 |
5.74 USD |
|
02/12/2008 |
5.9 USD |
|
01/12/2008 |
5.9 USD |
|
