VERTEX PHARMAC. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2022
|
|
Nhaurwa dzezvikamu zveVERTEX PHARMAC. DL-,01 pa Mbudzi 2022 dzakashandurwa kusvika ku -2.677%. Mutengo wakaderera wezvikamu zveVERTEX PHARMAC. DL-,01 pa Mbudzi 2022 waiva 292.45 Euro. Inonyanya kukosha yezvikamu zveVX1.DU pa Mbudzi 2022 yaiva 318.6 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
VERTEX PHARMAC. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2022 |
309.05 EUR |
|
29/11/2022 |
306.25 EUR |
|
28/11/2022 |
305 EUR |
|
25/11/2022 |
300.35 EUR |
|
24/11/2022 |
303.95 EUR |
|
23/11/2022 |
305.65 EUR |
|
22/11/2022 |
310.7 EUR |
|
21/11/2022 |
309.1 EUR |
|
18/11/2022 |
303.85 EUR |
|
17/11/2022 |
298.75 EUR |
|
16/11/2022 |
294.4 EUR |
|
15/11/2022 |
293.7 EUR |
|
14/11/2022 |
299.05 EUR |
|
11/11/2022 |
292.45 EUR |
|
10/11/2022 |
302.7 EUR |
|
09/11/2022 |
309.65 EUR |
|
08/11/2022 |
302.65 EUR |
|
07/11/2022 |
303 EUR |
|
04/11/2022 |
309.45 EUR |
|
03/11/2022 |
318.6 EUR |
|
02/11/2022 |
314.7 EUR |
|
01/11/2022 |
317.55 EUR |
|
