Wesdome Gold Mines Ltd. exchange exchanges mu madhora historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zveWesdome Gold Mines Ltd. pa Gunyana 2019 dzakashandurwa kusvika ku -18.559%. Mutengo wakaderera wezvikamu zveWesdome Gold Mines Ltd. pa Gunyana 2019 waiva 4.43 US dhora. Inonyanya kukosha yezvikamu zveWDOFF pa Gunyana 2019 yaiva 5.67 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Wesdome Gold Mines Ltd. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
4.53 USD |
|
27/09/2019 |
4.84 USD |
|
26/09/2019 |
4.66 USD |
|
25/09/2019 |
4.94 USD |
|
24/09/2019 |
4.82 USD |
|
23/09/2019 |
4.71 USD |
|
20/09/2019 |
4.63 USD |
|
19/09/2019 |
4.5 USD |
|
18/09/2019 |
4.43 USD |
|
17/09/2019 |
4.52 USD |
|
16/09/2019 |
4.52 USD |
|
13/09/2019 |
4.51 USD |
|
12/09/2019 |
4.67 USD |
|
11/09/2019 |
4.8 USD |
|
10/09/2019 |
4.79 USD |
|
09/09/2019 |
4.86 USD |
|
06/09/2019 |
5.03 USD |
|
05/09/2019 |
5.17 USD |
|
04/09/2019 |
5.67 USD |
|
03/09/2019 |
5.56 USD |
|
