Wesdome Gold Mines Ltd. exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2020
|
|
Nhaurwa dzezvikamu zveWesdome Gold Mines Ltd. pa Nyamavhuvhu 2020 dzakashandurwa kusvika ku +9.85%. Mutengo wakaderera wezvikamu zveWesdome Gold Mines Ltd. pa Nyamavhuvhu 2020 waiva 9.43 US dhora. Inonyanya kukosha yezvikamu zveWDOFF pa Nyamavhuvhu 2020 yaiva 11.26 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Wesdome Gold Mines Ltd. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2020 |
11.04 USD |
|
28/08/2020 |
11.12 USD |
|
27/08/2020 |
10.9 USD |
|
26/08/2020 |
11.01 USD |
|
25/08/2020 |
10.65 USD |
|
24/08/2020 |
10.67 USD |
|
21/08/2020 |
10.86 USD |
|
20/08/2020 |
11.17 USD |
|
19/08/2020 |
11.02 USD |
|
18/08/2020 |
11.26 USD |
|
17/08/2020 |
11.1 USD |
|
14/08/2020 |
10.33 USD |
|
13/08/2020 |
10.48 USD |
|
12/08/2020 |
9.52 USD |
|
11/08/2020 |
9.43 USD |
|
10/08/2020 |
10.05 USD |
|
07/08/2020 |
10.11 USD |
|
06/08/2020 |
10.5 USD |
|
05/08/2020 |
10.71 USD |
|
04/08/2020 |
10.5 USD |
|
03/08/2020 |
10.05 USD |
|
