SPDR S&P Semiconductor ETF exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveSPDR S&P Semiconductor ETF pa Chivabvu 2020 dzakashandurwa kusvika ku +13.62%. Mutengo wakaderera wezvikamu zveSPDR S&P Semiconductor ETF pa Chivabvu 2020 waiva 94.4 US dhora. Inonyanya kukosha yezvikamu zveXSD pa Chivabvu 2020 yaiva 107.54 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR S&P Semiconductor ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
107.26 USD |
|
28/05/2020 |
104.65 USD |
|
27/05/2020 |
107.54 USD |
|
26/05/2020 |
106.04 USD |
|
22/05/2020 |
104.14 USD |
|
21/05/2020 |
103.08 USD |
|
20/05/2020 |
105.86 USD |
|
19/05/2020 |
102.07 USD |
|
18/05/2020 |
102.39 USD |
|
15/05/2020 |
96.51 USD |
|
14/05/2020 |
98.36 USD |
|
13/05/2020 |
97.11 USD |
|
12/05/2020 |
99.65 USD |
|
11/05/2020 |
102.76 USD |
|
08/05/2020 |
103.17 USD |
|
07/05/2020 |
99.78 USD |
|
06/05/2020 |
98.25 USD |
|
05/05/2020 |
97.21 USD |
|
04/05/2020 |
95.18 USD |
|
01/05/2020 |
94.4 USD |
|
