SPDR S&P Semiconductor ETF exchange exchanges mu madhora historical price, chati nokuti Zvita 2020
|
|
Nhaurwa dzezvikamu zveSPDR S&P Semiconductor ETF pa Zvita 2020 dzakashandurwa kusvika ku +7.69%. Mutengo wakaderera wezvikamu zveSPDR S&P Semiconductor ETF pa Zvita 2020 waiva 158.58 US dhora. Inonyanya kukosha yezvikamu zveXSD pa Zvita 2020 yaiva 170.78 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR S&P Semiconductor ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2020 |
170.78 USD |
|
30/12/2020 |
169.71 USD |
|
29/12/2020 |
165.36 USD |
|
28/12/2020 |
168.39 USD |
|
24/12/2020 |
168.5 USD |
|
23/12/2020 |
167.67 USD |
|
22/12/2020 |
168.24 USD |
|
21/12/2020 |
165.66 USD |
|
18/12/2020 |
165.87 USD |
|
17/12/2020 |
165.8 USD |
|
16/12/2020 |
164.59 USD |
|
15/12/2020 |
165.22 USD |
|
14/12/2020 |
161.08 USD |
|
11/12/2020 |
158.68 USD |
|
10/12/2020 |
160.14 USD |
|
09/12/2020 |
159.68 USD |
|
08/12/2020 |
165.52 USD |
|
07/12/2020 |
163.95 USD |
|
04/12/2020 |
163.66 USD |
|
03/12/2020 |
159.46 USD |
|
02/12/2020 |
159.31 USD |
|
01/12/2020 |
158.58 USD |
|
