Xtra-Gold Resources Corp. exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2007
|
|
Nhaurwa dzezvikamu zveXtra-Gold Resources Corp. pa Gumiguru 2007 dzakashandurwa kusvika ku -4.615%. Mutengo wakaderera wezvikamu zveXtra-Gold Resources Corp. pa Gumiguru 2007 waiva 1.24 US dhora. Inonyanya kukosha yezvikamu zveXTGRF pa Gumiguru 2007 yaiva 1.31 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Xtra-Gold Resources Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2007 |
1.24 USD |
|
30/10/2007 |
1.25 USD |
|
29/10/2007 |
1.28 USD |
|
26/10/2007 |
1.24 USD |
|
25/10/2007 |
1.3 USD |
|
24/10/2007 |
1.25 USD |
|
23/10/2007 |
1.28 USD |
|
22/10/2007 |
1.3 USD |
|
19/10/2007 |
1.3 USD |
|
18/10/2007 |
1.29 USD |
|
17/10/2007 |
1.3 USD |
|
16/10/2007 |
1.3 USD |
|
15/10/2007 |
1.31 USD |
|
12/10/2007 |
1.3 USD |
|
11/10/2007 |
1.3 USD |
|
10/10/2007 |
1.3 USD |
|
