Xtra-Gold Resources Corp. exchange exchanges mu madhora historical price, chati nokuti Chikumi 2018
|
|
Nhaurwa dzezvikamu zveXtra-Gold Resources Corp. pa Chikumi 2018 dzakashandurwa kusvika ku +21.05%. Mutengo wakaderera wezvikamu zveXtra-Gold Resources Corp. pa Chikumi 2018 waiva 0.15 US dhora. Inonyanya kukosha yezvikamu zveXTGRF pa Chikumi 2018 yaiva 0.23 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Xtra-Gold Resources Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/06/2018 |
0.23 USD |
|
28/06/2018 |
0.23 USD |
|
27/06/2018 |
0.23 USD |
|
26/06/2018 |
0.21 USD |
|
25/06/2018 |
0.21 USD |
|
22/06/2018 |
0.21 USD |
|
21/06/2018 |
0.21 USD |
|
20/06/2018 |
0.21 USD |
|
19/06/2018 |
0.21 USD |
|
18/06/2018 |
0.21 USD |
|
15/06/2018 |
0.21 USD |
|
14/06/2018 |
0.19 USD |
|
13/06/2018 |
0.19 USD |
|
12/06/2018 |
0.19 USD |
|
11/06/2018 |
0.19 USD |
|
08/06/2018 |
0.19 USD |
|
07/06/2018 |
0.15 USD |
|
06/06/2018 |
0.15 USD |
|
05/06/2018 |
0.15 USD |
|
04/06/2018 |
0.15 USD |
|
01/06/2018 |
0.19 USD |
|
