SPDR S&P Internet ETF exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2017
Nhaurwa dzezvikamu zveSPDR S&P Internet ETF pa Gumiguru 2017 dzakashandurwa kusvika ku +2.03%. Mutengo wakaderera wezvikamu zveSPDR S&P Internet ETF pa Gumiguru 2017 waiva 73.03 US dhora. Inonyanya kukosha yezvikamu zveXWEB pa Gumiguru 2017 yaiva 74.82 US dhora.
Ratidza:
SPDR S&P Internet ETF (XWEB)
Kuti
US dhora (USD)
SPDR S&P Internet ETF US dhora kukosha kwenhoroondo
Chivabvu 2023
Kubvumbi 2023
Kurume 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kubvumbi 2022
Kurume 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Zuva
Mutengo
31/10/2017
74.52 USD
30/10/2017
74.16 USD
27/10/2017
74.16 USD
26/10/2017
73.19 USD
25/10/2017
73.19 USD
24/10/2017
74.51 USD
23/10/2017
74.45 USD
20/10/2017
74.1 USD
19/10/2017
74.1 USD
18/10/2017
74.1 USD
17/10/2017
74.1 USD
16/10/2017
74.82 USD
13/10/2017
74.82 USD
12/10/2017
74.35 USD
11/10/2017
74.35 USD
10/10/2017
74.49 USD
09/10/2017
74.82 USD
06/10/2017
74.5 USD
05/10/2017
74.5 USD
04/10/2017
74.15 USD
03/10/2017
73.03 USD
02/10/2017
73.03 USD
