ASTRAZENECA PLC DL-,25 exchange exchanges mu Euro historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveASTRAZENECA PLC DL-,25 pa Gunyana 2018 dzakashandurwa kusvika ku +1.8%. Mutengo wakaderera wezvikamu zveASTRAZENECA PLC DL-,25 pa Gunyana 2018 waiva 62.97 Euro. Inonyanya kukosha yezvikamu zveZEG.MU pa Gunyana 2018 yaiva 67.28 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ASTRAZENECA PLC DL-,25 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
67.28 EUR |
|
27/09/2018 |
65.9 EUR |
|
26/09/2018 |
65.19 EUR |
|
25/09/2018 |
63.38 EUR |
|
24/09/2018 |
63.5 EUR |
|
21/09/2018 |
63.04 EUR |
|
20/09/2018 |
63.35 EUR |
|
19/09/2018 |
63.44 EUR |
|
18/09/2018 |
63.56 EUR |
|
17/09/2018 |
63.49 EUR |
|
14/09/2018 |
63.45 EUR |
|
13/09/2018 |
64.43 EUR |
|
12/09/2018 |
64.66 EUR |
|
11/09/2018 |
64.41 EUR |
|
10/09/2018 |
63.5 EUR |
|
07/09/2018 |
62.97 EUR |
|
06/09/2018 |
63.63 EUR |
|
05/09/2018 |
64.67 EUR |
|
04/09/2018 |
65.59 EUR |
|
03/09/2018 |
66.09 EUR |
|
Mari yezvikamu ASTRAZENECA PLC DL-,25
|
|
|
|
|
|
Mutengo ZEG.MU online
|
|
ASTRAZENECA PLC DL-,25 real-time stock quotes, ZEG.MU price price online, ZEG.MU chart.
|
|
Mutengo ZEG.MU online
|
|
|
|
|
|
|
|
|
Mari ASTRAZENECA PLC DL-,25
|
|
|
Zvikamu ASTRAZENECA PLC DL-,25
|
|
Mazuva ekubhadhara zvikamu zveZEG.MU zvikamu, chikamu chekugoverwa paZEG.MU zvikamu muna 2024.
|
|
Zvikamu ASTRAZENECA PLC DL-,25
|
|
|
|
|
