Mari yezvikamu CNOOC Limited

0883.HK = 12.38 Hong Kong Dhora

+0.16 HKD (+1.29%)

Mutengo wemari inoshanduka kubvira zuro

Avhareji mutengo. Ruzivo nezve kuchinjana kwekutengesa quote yakapihwa kubva kune akavhurwa masosi. Mutengo wekutengesa Quote 1 stock of CNOOC Limited ikozvino 12.38 stock of Hong Kong Dhora. Nhasi CNOOC Limited iri kusimukira mu Hong Kong Dhora. I CNOOC Limited mwero wakakwira uchienzaniswa ne Hong Kong Dhora ne 131 mazana emakumi muzana muzana.

Ratidza:

Kuti

CNOOC Limited inyanzvi yekambani inayo Hong Kong Dhora

Mwedzi mitatu yadarika, CNOOC Limited inogona kutengeswa 0 Hong Kong Dhora. Mwedzi mitanhatu yapfuura, CNOOC Limited inogona kutengeswa 0 Hong Kong Dhora. Makore matatu apfuura, CNOOC Limited inogona kutengwa 8.29 Hong Kong Dhora. Shanduko yemutengo wemasheya we CNOOC Limited mu Hong Kong Dhora yevhiki iri -0.32%. Shanduko yemutengo wemasheya we CNOOC Limited mu Hong Kong Dhora kwemwedzi iri 0%. Kwegore, CNOOC Limited mu Hong Kong Dhora mutengo wemasheya wakachinja ne 0%.

Vhiki

Mwedzi

3 months

Gore

3 years

Stock quotes CNOOC Limited Hong Kong Dhora

0883.HK Kuti Hong Kong Dhora (HKD)
1 0883.HK	12.38 Hong Kong Dhora
5 0883.HK	61.90 Hong Kong Dhora
10 0883.HK	123.80 Hong Kong Dhora
25 0883.HK	309.50 Hong Kong Dhora
50 0883.HK	619 Hong Kong Dhora
100 0883.HK	1 238 Hong Kong Dhora
250 0883.HK	3 095 Hong Kong Dhora
500 0883.HK	6 190 Hong Kong Dhora

Unogona kutenga 10 stock of CNOOC Limited ye 123.80 Hong Kong Dhora. Unogona kuchinjana 25 stock of CNOOC Limited ye 309.50 Hong Kong Dhora. Nhasi, 50 stock of CNOOC Limited inogona kutengeswa ye 619 Hong Kong Dhora. Nhasi 1 238 HKD = 100 stock ye 0883.HK. Kana unazvo 250 stock of CNOOC Limited, ipapo mukati Hong Kong vanogona kuchinjaniswa 3 095 Hong Kong Dhora. Nhasi, 6 190 Hong Kong Dhora inogona kutengeswa ye 500 stock ye CNOOC Limited.

0883.HK mutengo wemari yakaitika

Zuva	Mutengo	Chinja
04/05/2023	12.38 HKD	0.16 ↑
03/05/2023	12.22 HKD	-0.42 ↓
02/05/2023	12.64 HKD	-0.16 ↓
28/04/2023	12.8 HKD	0.38 ↑
27/04/2023	12.42 HKD	-

Nhasi pa 4 Chivabvu 2023, 1 stock ye CNOOC Limited = 12.38 Hong Kong Dhora. 3 Chivabvu 2023, 1 stock ye CNOOC Limited = 12.22 Hong Kong Dhora. CNOOC Limited mu Hong Kong Dhora pa 2 Chivabvu 2023 - 12.64 Hong Kong Dhora. Iyo yakakwira CNOOC Limited mu Hong Kong Dhora mutengo wepamwedzi wemwedzi wapfuura waive pa 28/04/2023. Iyo yepasi pasi 0883.HK / HKD mutengo wechitoro mu yaive pa 03/05/2023.

CNOOC Limited

Chimwe chikamu cheCNOOC Limited nhasi chinomira pa 12.38 $. Mutengo we0883.HK wehove washanduka kusvika +1.29% kana +0.16 HKD kubvira musi wekupedzisira wekutengesa. Iwe unogona kutenga zvikamu zana zveCNOOC Limited zve 1 238 Hong Kong Dhora kana kutengesa 50 mazana e0883.HK ye 619 Hong Kong Dhora.