Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2004
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 2004 dzakashandurwa kusvika ku -0.0424%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 2004 waiva 25.16 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 2004 yaiva 27.54 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2004 |
25.94 USD |
|
29/04/2004 |
25.93 USD |
|
28/04/2004 |
25.78 USD |
|
27/04/2004 |
26.12 USD |
|
26/04/2004 |
26.3 USD |
|
25/04/2004 |
26.33 USD |
|
24/04/2004 |
26.35 USD |
|
23/04/2004 |
26.13 USD |
|
22/04/2004 |
26.48 USD |
|
21/04/2004 |
26.56 USD |
|
20/04/2004 |
27.22 USD |
|
19/04/2004 |
27.24 USD |
|
18/04/2004 |
27.54 USD |
|
17/04/2004 |
25.95 USD |
|
16/04/2004 |
25.45 USD |
|
15/04/2004 |
25.33 USD |
|
14/04/2004 |
25.53 USD |
|
13/04/2004 |
25.16 USD |
|
12/04/2004 |
25.22 USD |
|
11/04/2004 |
25.51 USD |
|
10/04/2004 |
25.45 USD |
|
09/04/2004 |
25.61 USD |
|
08/04/2004 |
25.48 USD |
|
07/04/2004 |
25.59 USD |
|
06/04/2004 |
25.8 USD |
|
05/04/2004 |
25.95 USD |
|
