Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2019
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 2019 dzakashandurwa kusvika ku +9%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 2019 waiva 102.78 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 2019 yaiva 112.36 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/02/2019 |
112.03 USD |
27/02/2019 |
112.17 USD |
26/02/2019 |
112.36 USD |
25/02/2019 |
111.59 USD |
22/02/2019 |
110.97 USD |
21/02/2019 |
109.41 USD |
20/02/2019 |
107.15 USD |
19/02/2019 |
108.17 USD |
15/02/2019 |
108.22 USD |
14/02/2019 |
106.9 USD |
13/02/2019 |
106.81 USD |
12/02/2019 |
106.89 USD |
11/02/2019 |
105.25 USD |
08/02/2019 |
105.67 USD |
07/02/2019 |
105.27 USD |
06/02/2019 |
106.03 USD |
05/02/2019 |
107.22 USD |
04/02/2019 |
105.74 USD |
01/02/2019 |
102.78 USD |
|