Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Gunyana 2019
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Gunyana 2019 dzakashandurwa kusvika ku +2.2%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Gunyana 2019 waiva 136.04 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Gunyana 2019 yaiva 141.07 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/09/2019 |
139.03 USD |
27/09/2019 |
137.73 USD |
26/09/2019 |
139.54 USD |
25/09/2019 |
139.36 USD |
24/09/2019 |
137.38 USD |
23/09/2019 |
139.14 USD |
20/09/2019 |
139.44 USD |
19/09/2019 |
141.07 USD |
18/09/2019 |
138.52 USD |
17/09/2019 |
137.39 USD |
16/09/2019 |
136.33 USD |
13/09/2019 |
137.32 USD |
12/09/2019 |
137.52 USD |
11/09/2019 |
136.12 USD |
10/09/2019 |
136.08 USD |
09/09/2019 |
137.52 USD |
06/09/2019 |
139.1 USD |
05/09/2019 |
140.05 USD |
04/09/2019 |
137.63 USD |
03/09/2019 |
136.04 USD |
|