Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2023
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Ndira 2023 dzakashandurwa kusvika ku +2.66%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Ndira 2023 waiva 222.31 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Ndira 2023 yaiva 248.44 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2023 |
244.86 USD |
|
30/01/2023 |
242.79 USD |
|
28/01/2023 |
248.16 USD |
|
27/01/2023 |
248.44 USD |
|
26/01/2023 |
243.3 USD |
|
25/01/2023 |
242.04 USD |
|
24/01/2023 |
241.95 USD |
|
21/01/2023 |
240.22 USD |
|
20/01/2023 |
231.93 USD |
|
19/01/2023 |
233.35 USD |
|
18/01/2023 |
240.93 USD |
|
14/01/2023 |
239.23 USD |
|
13/01/2023 |
236.45 USD |
|
12/01/2023 |
234.71 USD |
|
11/01/2023 |
235.47 USD |
|
10/01/2023 |
228.72 USD |
|
09/01/2023 |
230.12 USD |
|
07/01/2023 |
224.93 USD |
|
06/01/2023 |
222.31 USD |
|
05/01/2023 |
224.03 USD |
|
04/01/2023 |
239.58 USD |
|
03/01/2023 |
238.52 USD |
|
