PAYPAL HDGS INC.DL-,0001 exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2016
|
|
Nhaurwa dzezvikamu zvePAYPAL HDGS INC.DL-,0001 pa Nyamavhuvhu 2016 dzakashandurwa kusvika ku -1.224%. Mutengo wakaderera wezvikamu zvePAYPAL HDGS INC.DL-,0001 pa Nyamavhuvhu 2016 waiva 32.49 Euro. Inonyanya kukosha yezvikamu zve2PP.HM pa Nyamavhuvhu 2016 yaiva 34.5 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PAYPAL HDGS INC.DL-,0001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2016 |
33.09 EUR |
|
30/08/2016 |
33.24 EUR |
|
29/08/2016 |
33.51 EUR |
|
28/08/2016 |
32.78 EUR |
|
26/08/2016 |
33.11 EUR |
|
25/08/2016 |
33.17 EUR |
|
24/08/2016 |
33.6 EUR |
|
23/08/2016 |
33.48 EUR |
|
22/08/2016 |
33.67 EUR |
|
21/08/2016 |
33.11 EUR |
|
19/08/2016 |
33.62 EUR |
|
18/08/2016 |
33.6 EUR |
|
17/08/2016 |
34 EUR |
|
16/08/2016 |
34.17 EUR |
|
15/08/2016 |
34.4 EUR |
|
14/08/2016 |
33.62 EUR |
|
12/08/2016 |
34.5 EUR |
|
11/08/2016 |
33.9 EUR |
|
10/08/2016 |
34.08 EUR |
|
09/08/2016 |
34.24 EUR |
|
08/08/2016 |
34.5 EUR |
|
07/08/2016 |
34.5 EUR |
|
05/08/2016 |
33.44 EUR |
|
04/08/2016 |
32.74 EUR |
|
03/08/2016 |
32.49 EUR |
|
02/08/2016 |
32.95 EUR |
|
01/08/2016 |
33.5 EUR |
|
