PAYPAL HDGS INC.DL-,0001 exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2016
|
|
Nhaurwa dzezvikamu zvePAYPAL HDGS INC.DL-,0001 pa Gumiguru 2016 dzakashandurwa kusvika ku +5.96%. Mutengo wakaderera wezvikamu zvePAYPAL HDGS INC.DL-,0001 pa Gumiguru 2016 waiva 35.4 Euro. Inonyanya kukosha yezvikamu zve2PP.HM pa Gumiguru 2016 yaiva 40.3 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PAYPAL HDGS INC.DL-,0001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2016 |
38.16 EUR |
|
30/10/2016 |
37.23 EUR |
|
28/10/2016 |
38.12 EUR |
|
27/10/2016 |
38.63 EUR |
|
26/10/2016 |
39.65 EUR |
|
25/10/2016 |
39.56 EUR |
|
24/10/2016 |
40.3 EUR |
|
23/10/2016 |
38.12 EUR |
|
21/10/2016 |
39.37 EUR |
|
20/10/2016 |
36.6 EUR |
|
19/10/2016 |
36.15 EUR |
|
18/10/2016 |
35.74 EUR |
|
17/10/2016 |
35.66 EUR |
|
16/10/2016 |
39.37 EUR |
|
14/10/2016 |
35.45 EUR |
|
13/10/2016 |
35.67 EUR |
|
12/10/2016 |
35.4 EUR |
|
11/10/2016 |
35.72 EUR |
|
10/10/2016 |
35.65 EUR |
|
09/10/2016 |
35.45 EUR |
|
07/10/2016 |
36.01 EUR |
|
06/10/2016 |
35.99 EUR |
|
05/10/2016 |
36.42 EUR |
|
04/10/2016 |
36.26 EUR |
|
02/10/2016 |
36.01 EUR |
|
