CONFORMIS INC. DL-,00001 exchange exchanges mu Euro historical price, chati nokuti Ndira 2016
|
|
Nhaurwa dzezvikamu zveCONFORMIS INC. DL-,00001 pa Ndira 2016 dzakashandurwa kusvika ku -33.307%. Mutengo wakaderera wezvikamu zveCONFORMIS INC. DL-,00001 pa Ndira 2016 waiva 9.43 Euro. Inonyanya kukosha yezvikamu zve308.MU pa Ndira 2016 yaiva 16.08 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CONFORMIS INC. DL-,00001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2016 |
9.43 EUR |
|
29/01/2016 |
10.15 EUR |
|
28/01/2016 |
10.3 EUR |
|
27/01/2016 |
10.44 EUR |
|
26/01/2016 |
10.52 EUR |
|
25/01/2016 |
10.52 EUR |
|
24/01/2016 |
10.15 EUR |
|
21/01/2016 |
10.22 EUR |
|
20/01/2016 |
10.68 EUR |
|
18/01/2016 |
12.81 EUR |
|
17/01/2016 |
10.22 EUR |
|
15/01/2016 |
12.96 EUR |
|
14/01/2016 |
12.3 EUR |
|
13/01/2016 |
12.3 EUR |
|
12/01/2016 |
12.52 EUR |
|
11/01/2016 |
13.23 EUR |
|
10/01/2016 |
12.96 EUR |
|
08/01/2016 |
14.14 EUR |
|
07/01/2016 |
14.91 EUR |
|
06/01/2016 |
15.47 EUR |
|
05/01/2016 |
15.9 EUR |
|
04/01/2016 |
16.08 EUR |
|
03/01/2016 |
14.14 EUR |
|
