CONFORMIS INC. DL-,00001 exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2016
|
|
Nhaurwa dzezvikamu zveCONFORMIS INC. DL-,00001 pa Kukadzi 2016 dzakashandurwa kusvika ku -16.545%. Mutengo wakaderera wezvikamu zveCONFORMIS INC. DL-,00001 pa Kukadzi 2016 waiva 7.21 Euro. Inonyanya kukosha yezvikamu zve308.MU pa Kukadzi 2016 yaiva 10.39 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CONFORMIS INC. DL-,00001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/02/2016 |
8.67 EUR |
|
28/02/2016 |
9.96 EUR |
|
26/02/2016 |
8.62 EUR |
|
25/02/2016 |
7.89 EUR |
|
24/02/2016 |
7.72 EUR |
|
22/02/2016 |
7.63 EUR |
|
21/02/2016 |
8.62 EUR |
|
19/02/2016 |
7.59 EUR |
|
18/02/2016 |
7.49 EUR |
|
17/02/2016 |
7.21 EUR |
|
16/02/2016 |
8 EUR |
|
15/02/2016 |
7.93 EUR |
|
14/02/2016 |
7.49 EUR |
|
11/02/2016 |
8.1 EUR |
|
10/02/2016 |
7.75 EUR |
|
09/02/2016 |
8.15 EUR |
|
08/02/2016 |
8.84 EUR |
|
07/02/2016 |
7.67 EUR |
|
05/02/2016 |
9.43 EUR |
|
04/02/2016 |
9.65 EUR |
|
03/02/2016 |
9.86 EUR |
|
02/02/2016 |
10.14 EUR |
|
01/02/2016 |
10.39 EUR |
|
