CONFORMIS INC. DL-,00001 exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2016
|
|
Nhaurwa dzezvikamu zveCONFORMIS INC. DL-,00001 pa Nyamavhuvhu 2016 dzakashandurwa kusvika ku +13.18%. Mutengo wakaderera wezvikamu zveCONFORMIS INC. DL-,00001 pa Nyamavhuvhu 2016 waiva 6.15 Euro. Inonyanya kukosha yezvikamu zve308.MU pa Nyamavhuvhu 2016 yaiva 8.02 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
CONFORMIS INC. DL-,00001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2016 |
7.08 EUR |
|
30/08/2016 |
7.08 EUR |
|
29/08/2016 |
6.93 EUR |
|
28/08/2016 |
7.09 EUR |
|
26/08/2016 |
7.08 EUR |
|
25/08/2016 |
7.26 EUR |
|
24/08/2016 |
7.48 EUR |
|
23/08/2016 |
7.48 EUR |
|
22/08/2016 |
7.51 EUR |
|
21/08/2016 |
7.08 EUR |
|
19/08/2016 |
7.51 EUR |
|
18/08/2016 |
7.51 EUR |
|
17/08/2016 |
7.8 EUR |
|
16/08/2016 |
8.02 EUR |
|
15/08/2016 |
8.02 EUR |
|
14/08/2016 |
7.51 EUR |
|
12/08/2016 |
6.95 EUR |
|
11/08/2016 |
6.95 EUR |
|
10/08/2016 |
7 EUR |
|
09/08/2016 |
7 EUR |
|
08/08/2016 |
6.55 EUR |
|
07/08/2016 |
6.95 EUR |
|
05/08/2016 |
6.45 EUR |
|
04/08/2016 |
6.2 EUR |
|
03/08/2016 |
6.15 EUR |
|
02/08/2016 |
6.26 EUR |
|
01/08/2016 |
6.26 EUR |
|
