CONFORMIS INC. DL-,00001 exchange exchanges mu Euro historical price, chati nokuti Gunyana 2016
|
Nhaurwa dzezvikamu zveCONFORMIS INC. DL-,00001 pa Gunyana 2016 dzakashandurwa kusvika ku +21.39%. Mutengo wakaderera wezvikamu zveCONFORMIS INC. DL-,00001 pa Gunyana 2016 waiva 7.09 Euro. Inonyanya kukosha yezvikamu zve308.MU pa Gunyana 2016 yaiva 8.69 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
CONFORMIS INC. DL-,00001 Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/09/2016 |
8.61 EUR |
28/09/2016 |
8.69 EUR |
27/09/2016 |
8.35 EUR |
26/09/2016 |
8.56 EUR |
25/09/2016 |
8.61 EUR |
23/09/2016 |
8.64 EUR |
22/09/2016 |
8.23 EUR |
21/09/2016 |
8.5 EUR |
20/09/2016 |
8.5 EUR |
19/09/2016 |
8.65 EUR |
18/09/2016 |
8.23 EUR |
16/09/2016 |
7.52 EUR |
15/09/2016 |
7.37 EUR |
14/09/2016 |
7.49 EUR |
13/09/2016 |
7.54 EUR |
12/09/2016 |
7.54 EUR |
11/09/2016 |
7.52 EUR |
09/09/2016 |
7.74 EUR |
08/09/2016 |
7.62 EUR |
07/09/2016 |
7.75 EUR |
06/09/2016 |
7.21 EUR |
05/09/2016 |
7.18 EUR |
04/09/2016 |
7.74 EUR |
02/09/2016 |
7.09 EUR |
01/09/2016 |
7.09 EUR |
|