FRANCO-NEVADA CORP. exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2011
|
|
Nhaurwa dzezvikamu zveFRANCO-NEVADA CORP. pa Chikunguru 2011 dzakashandurwa kusvika ku +13.81%. Mutengo wakaderera wezvikamu zveFRANCO-NEVADA CORP. pa Chikunguru 2011 waiva 25.56 Euro. Inonyanya kukosha yezvikamu zve3FO.MU pa Chikunguru 2011 yaiva 29.47 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FRANCO-NEVADA CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/07/2011 |
29.33 EUR |
|
28/07/2011 |
28.66 EUR |
|
26/07/2011 |
28.78 EUR |
|
25/07/2011 |
28.92 EUR |
|
22/07/2011 |
29.01 EUR |
|
21/07/2011 |
29.47 EUR |
|
20/07/2011 |
28.83 EUR |
|
19/07/2011 |
28.78 EUR |
|
18/07/2011 |
28.35 EUR |
|
15/07/2011 |
27.33 EUR |
|
14/07/2011 |
27.65 EUR |
|
13/07/2011 |
26.68 EUR |
|
12/07/2011 |
26.27 EUR |
|
11/07/2011 |
26.05 EUR |
|
08/07/2011 |
26.16 EUR |
|
07/07/2011 |
26.1 EUR |
|
06/07/2011 |
25.88 EUR |
|
05/07/2011 |
25.82 EUR |
|
04/07/2011 |
25.56 EUR |
|
01/07/2011 |
25.77 EUR |
|
