FRANCO-NEVADA CORP. exchange exchanges mu Euro historical price, chati nokuti Zvita 2011
|
|
Nhaurwa dzezvikamu zveFRANCO-NEVADA CORP. pa Zvita 2011 dzakashandurwa kusvika ku -4.927%. Mutengo wakaderera wezvikamu zveFRANCO-NEVADA CORP. pa Zvita 2011 waiva 28.43 Euro. Inonyanya kukosha yezvikamu zve3FO.MU pa Zvita 2011 yaiva 31.56 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FRANCO-NEVADA CORP. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/12/2011 |
30 EUR |
|
29/12/2011 |
29.47 EUR |
|
28/12/2011 |
28.72 EUR |
|
27/12/2011 |
28.43 EUR |
|
23/12/2011 |
28.82 EUR |
|
22/12/2011 |
29.11 EUR |
|
21/12/2011 |
29.17 EUR |
|
20/12/2011 |
29.03 EUR |
|
19/12/2011 |
28.61 EUR |
|
16/12/2011 |
29.27 EUR |
|
15/12/2011 |
28.5 EUR |
|
14/12/2011 |
29.04 EUR |
|
13/12/2011 |
29.29 EUR |
|
12/12/2011 |
30.09 EUR |
|
09/12/2011 |
30.4 EUR |
|
08/12/2011 |
30.59 EUR |
|
07/12/2011 |
30.72 EUR |
|
06/12/2011 |
30.67 EUR |
|
05/12/2011 |
30.36 EUR |
|
02/12/2011 |
30.9 EUR |
|
01/12/2011 |
31.56 EUR |
|
