SUNRUN INC. DL-,0001 exchange exchanges mu Euro historical price, chati nokuti Chikumi 2016
|
|
Nhaurwa dzezvikamu zveSUNRUN INC. DL-,0001 pa Chikumi 2016 dzakashandurwa kusvika ku -11.48%. Mutengo wakaderera wezvikamu zveSUNRUN INC. DL-,0001 pa Chikumi 2016 waiva 4.69 Euro. Inonyanya kukosha yezvikamu zve3S9.BE pa Chikumi 2016 yaiva 5.86 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SUNRUN INC. DL-,0001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2016 |
5.01 EUR |
|
29/06/2016 |
4.9 EUR |
|
28/06/2016 |
4.69 EUR |
|
27/06/2016 |
4.99 EUR |
|
26/06/2016 |
5.29 EUR |
|
24/06/2016 |
4.92 EUR |
|
23/06/2016 |
5.16 EUR |
|
22/06/2016 |
5.46 EUR |
|
21/06/2016 |
5.39 EUR |
|
20/06/2016 |
5.46 EUR |
|
19/06/2016 |
4.92 EUR |
|
17/06/2016 |
5.49 EUR |
|
16/06/2016 |
5.39 EUR |
|
15/06/2016 |
5.56 EUR |
|
14/06/2016 |
5.38 EUR |
|
13/06/2016 |
5.86 EUR |
|
12/06/2016 |
5.49 EUR |
|
10/06/2016 |
5.67 EUR |
|
09/06/2016 |
5.54 EUR |
|
08/06/2016 |
5.57 EUR |
|
07/06/2016 |
5.5 EUR |
|
06/06/2016 |
5.46 EUR |
|
05/06/2016 |
5.67 EUR |
|
03/06/2016 |
5.5 EUR |
|
02/06/2016 |
5.56 EUR |
|
01/06/2016 |
5.66 EUR |
|
