SUNRUN INC. DL-,0001 exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2016
|
|
Nhaurwa dzezvikamu zveSUNRUN INC. DL-,0001 pa Mbudzi 2016 dzakashandurwa kusvika ku -1.821%. Mutengo wakaderera wezvikamu zveSUNRUN INC. DL-,0001 pa Mbudzi 2016 waiva 4.13 Euro. Inonyanya kukosha yezvikamu zve3S9.BE pa Mbudzi 2016 yaiva 5.02 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SUNRUN INC. DL-,0001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2016 |
4.64 EUR |
|
29/11/2016 |
5.02 EUR |
|
28/11/2016 |
4.91 EUR |
|
27/11/2016 |
4.74 EUR |
|
25/11/2016 |
4.95 EUR |
|
24/11/2016 |
4.94 EUR |
|
23/11/2016 |
4.7 EUR |
|
22/11/2016 |
4.51 EUR |
|
21/11/2016 |
4.65 EUR |
|
20/11/2016 |
4.95 EUR |
|
18/11/2016 |
4.48 EUR |
|
17/11/2016 |
4.43 EUR |
|
16/11/2016 |
4.47 EUR |
|
15/11/2016 |
4.59 EUR |
|
14/11/2016 |
4.65 EUR |
|
13/11/2016 |
4.48 EUR |
|
11/11/2016 |
4.51 EUR |
|
10/11/2016 |
4.34 EUR |
|
09/11/2016 |
4.19 EUR |
|
08/11/2016 |
4.52 EUR |
|
07/11/2016 |
4.27 EUR |
|
06/11/2016 |
4.51 EUR |
|
04/11/2016 |
4.14 EUR |
|
03/11/2016 |
4.13 EUR |
|
02/11/2016 |
4.33 EUR |
|
01/11/2016 |
4.72 EUR |
|
