Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Ndira 1987
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Ndira 1987 dzakashandurwa kusvika ku +10.58%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Ndira 1987 waiva 3.4 US dhora. Inonyanya kukosha yezvikamu zveABT pa Ndira 1987 yaiva 3.93 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/1987 |
3.76 USD |
30/01/1987 |
3.85 USD |
29/01/1987 |
3.9 USD |
28/01/1987 |
3.9 USD |
27/01/1987 |
3.87 USD |
26/01/1987 |
3.82 USD |
25/01/1987 |
3.9 USD |
24/01/1987 |
3.93 USD |
23/01/1987 |
3.88 USD |
22/01/1987 |
3.83 USD |
21/01/1987 |
3.78 USD |
20/01/1987 |
3.77 USD |
19/01/1987 |
3.84 USD |
18/01/1987 |
3.87 USD |
17/01/1987 |
3.78 USD |
16/01/1987 |
3.69 USD |
15/01/1987 |
3.81 USD |
14/01/1987 |
3.83 USD |
13/01/1987 |
3.85 USD |
12/01/1987 |
3.84 USD |
11/01/1987 |
3.7 USD |
10/01/1987 |
3.61 USD |
09/01/1987 |
3.64 USD |
08/01/1987 |
3.59 USD |
07/01/1987 |
3.65 USD |
06/01/1987 |
3.67 USD |
05/01/1987 |
3.7 USD |
04/01/1987 |
3.63 USD |
03/01/1987 |
3.41 USD |
02/01/1987 |
3.42 USD |
01/01/1987 |
3.4 USD |
|