Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chivabvu 1987
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chivabvu 1987 dzakashandurwa kusvika ku +7.47%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chivabvu 1987 waiva 3.39 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chivabvu 1987 yaiva 4.13 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/1987 |
4.05 USD |
|
30/05/1987 |
4.08 USD |
|
29/05/1987 |
4.13 USD |
|
28/05/1987 |
4.07 USD |
|
27/05/1987 |
4.07 USD |
|
26/05/1987 |
4.04 USD |
|
25/05/1987 |
4.09 USD |
|
24/05/1987 |
4.05 USD |
|
23/05/1987 |
3.94 USD |
|
22/05/1987 |
3.91 USD |
|
21/05/1987 |
3.9 USD |
|
20/05/1987 |
3.89 USD |
|
19/05/1987 |
3.9 USD |
|
18/05/1987 |
3.9 USD |
|
17/05/1987 |
3.87 USD |
|
16/05/1987 |
3.84 USD |
|
15/05/1987 |
3.7 USD |
|
14/05/1987 |
3.75 USD |
|
13/05/1987 |
3.76 USD |
|
12/05/1987 |
3.84 USD |
|
11/05/1987 |
3.77 USD |
|
10/05/1987 |
3.78 USD |
|
09/05/1987 |
3.64 USD |
|
08/05/1987 |
3.55 USD |
|
07/05/1987 |
3.48 USD |
|
06/05/1987 |
3.39 USD |
|
05/05/1987 |
3.66 USD |
|
04/05/1987 |
3.68 USD |
|
03/05/1987 |
3.87 USD |
|
02/05/1987 |
3.77 USD |
|
01/05/1987 |
3.77 USD |
|
