Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1989
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kubvumbi 1989 dzakashandurwa kusvika ku +3.47%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kubvumbi 1989 waiva 3.36 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kubvumbi 1989 yaiva 3.49 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/1989 |
3.49 USD |
29/04/1989 |
3.49 USD |
28/04/1989 |
3.45 USD |
27/04/1989 |
3.48 USD |
26/04/1989 |
3.49 USD |
25/04/1989 |
3.49 USD |
24/04/1989 |
3.45 USD |
23/04/1989 |
3.44 USD |
22/04/1989 |
3.45 USD |
21/04/1989 |
3.47 USD |
20/04/1989 |
3.38 USD |
19/04/1989 |
3.37 USD |
18/04/1989 |
3.41 USD |
17/04/1989 |
3.43 USD |
16/04/1989 |
3.39 USD |
15/04/1989 |
3.42 USD |
14/04/1989 |
3.45 USD |
13/04/1989 |
3.45 USD |
12/04/1989 |
3.47 USD |
11/04/1989 |
3.39 USD |
10/04/1989 |
3.42 USD |
09/04/1989 |
3.43 USD |
08/04/1989 |
3.42 USD |
07/04/1989 |
3.43 USD |
06/04/1989 |
3.38 USD |
05/04/1989 |
3.36 USD |
04/04/1989 |
3.38 USD |
03/04/1989 |
3.38 USD |
|