Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chikumi 1989
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chikumi 1989 dzakashandurwa kusvika ku +8.05%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chikumi 1989 waiva 3.63 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chikumi 1989 yaiva 4.11 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/1989 |
3.98 USD |
29/06/1989 |
3.97 USD |
28/06/1989 |
3.99 USD |
27/06/1989 |
4.04 USD |
26/06/1989 |
4.07 USD |
25/06/1989 |
4.11 USD |
24/06/1989 |
4.08 USD |
23/06/1989 |
4.05 USD |
22/06/1989 |
3.93 USD |
21/06/1989 |
3.84 USD |
20/06/1989 |
3.88 USD |
19/06/1989 |
3.92 USD |
18/06/1989 |
3.85 USD |
17/06/1989 |
3.92 USD |
16/06/1989 |
3.89 USD |
15/06/1989 |
3.87 USD |
14/06/1989 |
3.83 USD |
13/06/1989 |
3.81 USD |
12/06/1989 |
3.77 USD |
11/06/1989 |
3.75 USD |
10/06/1989 |
3.71 USD |
09/06/1989 |
3.74 USD |
08/06/1989 |
3.7 USD |
07/06/1989 |
3.67 USD |
06/06/1989 |
3.66 USD |
05/06/1989 |
3.63 USD |
04/06/1989 |
3.64 USD |
03/06/1989 |
3.7 USD |
02/06/1989 |
3.75 USD |
01/06/1989 |
3.69 USD |
|