Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Mbudzi 1989
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Mbudzi 1989 dzakashandurwa kusvika ku -2.0967%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Mbudzi 1989 waiva 3.97 US dhora. Inonyanya kukosha yezvikamu zveABT pa Mbudzi 1989 yaiva 4.38 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/1989 |
4.02 USD |
|
29/11/1989 |
4.05 USD |
|
28/11/1989 |
4.06 USD |
|
27/11/1989 |
4.2 USD |
|
26/11/1989 |
4.2 USD |
|
25/11/1989 |
4.27 USD |
|
24/11/1989 |
4.33 USD |
|
23/11/1989 |
4.37 USD |
|
22/11/1989 |
4.38 USD |
|
21/11/1989 |
4.33 USD |
|
20/11/1989 |
4.31 USD |
|
19/11/1989 |
4.37 USD |
|
18/11/1989 |
4.38 USD |
|
17/11/1989 |
4.33 USD |
|
16/11/1989 |
4.21 USD |
|
15/11/1989 |
4.12 USD |
|
14/11/1989 |
4.15 USD |
|
13/11/1989 |
4.13 USD |
|
12/11/1989 |
4.09 USD |
|
11/11/1989 |
4.09 USD |
|
10/11/1989 |
4.1 USD |
|
09/11/1989 |
4.15 USD |
|
08/11/1989 |
4.17 USD |
|
07/11/1989 |
4.09 USD |
|
06/11/1989 |
4.07 USD |
|
05/11/1989 |
4.01 USD |
|
04/11/1989 |
3.97 USD |
|
03/11/1989 |
4.04 USD |
|
02/11/1989 |
4.08 USD |
|
01/11/1989 |
4.1 USD |
|
