Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kurume 1990
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kurume 1990 dzakashandurwa kusvika ku +1.94%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kurume 1990 waiva 63.13 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kurume 1990 yaiva 65.75 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/03/1990 |
65.75 USD |
29/03/1990 |
65.75 USD |
28/03/1990 |
65.5 USD |
27/03/1990 |
64.88 USD |
26/03/1990 |
64 USD |
23/03/1990 |
63.75 USD |
22/03/1990 |
63.13 USD |
21/03/1990 |
63.38 USD |
20/03/1990 |
63.87 USD |
19/03/1990 |
64.88 USD |
16/03/1990 |
64.88 USD |
15/03/1990 |
64 USD |
14/03/1990 |
63.62 USD |
13/03/1990 |
63.5 USD |
12/03/1990 |
64.5 USD |
09/03/1990 |
64.63 USD |
08/03/1990 |
64.75 USD |
07/03/1990 |
64.75 USD |
06/03/1990 |
65 USD |
05/03/1990 |
64.38 USD |
02/03/1990 |
65 USD |
01/03/1990 |
64.5 USD |
|