Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kukadzi 1990
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kukadzi 1990 dzakashandurwa kusvika ku -1.732%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kukadzi 1990 waiva 3.99 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kukadzi 1990 yaiva 65.75 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/1990 |
64.12 USD |
|
27/02/1990 |
63.5 USD |
|
26/02/1990 |
63.5 USD |
|
23/02/1990 |
63 USD |
|
22/02/1990 |
64 USD |
|
21/02/1990 |
63.75 USD |
|
20/02/1990 |
64.38 USD |
|
16/02/1990 |
65.37 USD |
|
15/02/1990 |
65.75 USD |
|
14/02/1990 |
64.88 USD |
|
13/02/1990 |
64.38 USD |
|
12/02/1990 |
63.62 USD |
|
11/02/1990 |
4.11 USD |
|
10/02/1990 |
4.09 USD |
|
09/02/1990 |
64.12 USD |
|
08/02/1990 |
64.5 USD |
|
07/02/1990 |
64.75 USD |
|
06/02/1990 |
64.75 USD |
|
05/02/1990 |
65.5 USD |
|
04/02/1990 |
3.99 USD |
|
03/02/1990 |
4.05 USD |
|
02/02/1990 |
65.75 USD |
|
01/02/1990 |
65.25 USD |
|
