Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chikumi 1990
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chikumi 1990 dzakashandurwa kusvika ku -86.678%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chikumi 1990 waiva 5.06 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chikumi 1990 yaiva 42 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/1990 |
5.06 USD |
|
29/06/1990 |
41 USD |
|
28/06/1990 |
42 USD |
|
27/06/1990 |
40.88 USD |
|
26/06/1990 |
40.25 USD |
|
25/06/1990 |
40 USD |
|
24/06/1990 |
5.44 USD |
|
23/06/1990 |
5.28 USD |
|
22/06/1990 |
40.13 USD |
|
21/06/1990 |
40.75 USD |
|
20/06/1990 |
40 USD |
|
19/06/1990 |
39 USD |
|
18/06/1990 |
39 USD |
|
17/06/1990 |
5.56 USD |
|
16/06/1990 |
5.55 USD |
|
15/06/1990 |
38.62 USD |
|
14/06/1990 |
38.5 USD |
|
13/06/1990 |
38.5 USD |
|
12/06/1990 |
39 USD |
|
11/06/1990 |
37.75 USD |
|
10/06/1990 |
5.47 USD |
|
09/06/1990 |
5.34 USD |
|
08/06/1990 |
37.38 USD |
|
07/06/1990 |
38.13 USD |
|
06/06/1990 |
38.75 USD |
|
05/06/1990 |
37.87 USD |
|
04/06/1990 |
38.13 USD |
|
03/06/1990 |
5.19 USD |
|
02/06/1990 |
5.25 USD |
|
01/06/1990 |
38 USD |
|
