Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Gunyana 1990
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Gunyana 1990 dzakashandurwa kusvika ku -2.2%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Gunyana 1990 waiva 38 US dhora. Inonyanya kukosha yezvikamu zveABT pa Gunyana 1990 yaiva 41.62 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/1990 |
39.12 USD |
|
27/09/1990 |
38 USD |
|
26/09/1990 |
38.88 USD |
|
25/09/1990 |
39.62 USD |
|
24/09/1990 |
38.5 USD |
|
21/09/1990 |
38.75 USD |
|
20/09/1990 |
39.62 USD |
|
19/09/1990 |
41.12 USD |
|
18/09/1990 |
41.62 USD |
|
17/09/1990 |
40.37 USD |
|
14/09/1990 |
40.25 USD |
|
13/09/1990 |
40.25 USD |
|
12/09/1990 |
40.75 USD |
|
11/09/1990 |
40.5 USD |
|
10/09/1990 |
40.5 USD |
|
07/09/1990 |
40.75 USD |
|
06/09/1990 |
39.38 USD |
|
05/09/1990 |
40.5 USD |
|
04/09/1990 |
40 USD |
|
