Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Zvita 1989
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Zvita 1989 dzakashandurwa kusvika ku -1.152%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Zvita 1989 waiva 4 US dhora. Inonyanya kukosha yezvikamu zveABT pa Zvita 1989 yaiva 4.34 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/1989 |
4.03 USD |
30/12/1989 |
4.04 USD |
29/12/1989 |
4 USD |
28/12/1989 |
4.14 USD |
27/12/1989 |
4.13 USD |
26/12/1989 |
4.16 USD |
25/12/1989 |
4.25 USD |
24/12/1989 |
4.2 USD |
23/12/1989 |
4.12 USD |
22/12/1989 |
4.16 USD |
21/12/1989 |
4.12 USD |
20/12/1989 |
4.17 USD |
19/12/1989 |
4.26 USD |
18/12/1989 |
4.22 USD |
17/12/1989 |
4.27 USD |
16/12/1989 |
4.29 USD |
15/12/1989 |
4.29 USD |
14/12/1989 |
4.34 USD |
13/12/1989 |
4.34 USD |
12/12/1989 |
4.33 USD |
11/12/1989 |
4.25 USD |
10/12/1989 |
4.21 USD |
09/12/1989 |
4.21 USD |
08/12/1989 |
4.2 USD |
07/12/1989 |
4.2 USD |
06/12/1989 |
4.17 USD |
05/12/1989 |
4.09 USD |
04/12/1989 |
4.05 USD |
03/12/1989 |
4.07 USD |
02/12/1989 |
4.08 USD |
01/12/1989 |
4.08 USD |
|