Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Gumiguru 1997
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Gumiguru 1997 dzakashandurwa kusvika ku -4.288%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Gumiguru 1997 waiva 58.25 US dhora. Inonyanya kukosha yezvikamu zveABT pa Gumiguru 1997 yaiva 65.88 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/1997 |
61.38 USD |
|
30/10/1997 |
60.25 USD |
|
29/10/1997 |
60.88 USD |
|
28/10/1997 |
61.25 USD |
|
27/10/1997 |
58.25 USD |
|
24/10/1997 |
61.5 USD |
|
23/10/1997 |
61.75 USD |
|
22/10/1997 |
63.5 USD |
|
21/10/1997 |
63.75 USD |
|
20/10/1997 |
63.63 USD |
|
17/10/1997 |
63.88 USD |
|
16/10/1997 |
63.63 USD |
|
15/10/1997 |
63.63 USD |
|
14/10/1997 |
64.88 USD |
|
13/10/1997 |
64.25 USD |
|
10/10/1997 |
64.13 USD |
|
09/10/1997 |
65 USD |
|
08/10/1997 |
65.63 USD |
|
07/10/1997 |
65.88 USD |
|
06/10/1997 |
65 USD |
|
03/10/1997 |
64.38 USD |
|
02/10/1997 |
64.5 USD |
|
01/10/1997 |
64.13 USD |
|
