Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Zvita 1997
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Zvita 1997 dzakashandurwa kusvika ku -2.6022%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Zvita 1997 waiva 16.13 US dhora. Inonyanya kukosha yezvikamu zveABT pa Zvita 1997 yaiva 68.63 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/1997 |
65.5 USD |
|
30/12/1997 |
66.94 USD |
|
29/12/1997 |
65.88 USD |
|
28/12/1997 |
17.72 USD |
|
27/12/1997 |
17.3 USD |
|
26/12/1997 |
65.25 USD |
|
25/12/1997 |
17.56 USD |
|
24/12/1997 |
64.5 USD |
|
23/12/1997 |
64.88 USD |
|
22/12/1997 |
66.06 USD |
|
21/12/1997 |
17.36 USD |
|
20/12/1997 |
17.5 USD |
|
19/12/1997 |
64.63 USD |
|
18/12/1997 |
65.25 USD |
|
17/12/1997 |
67.38 USD |
|
16/12/1997 |
68.63 USD |
|
15/12/1997 |
67.63 USD |
|
14/12/1997 |
16.67 USD |
|
13/12/1997 |
16.95 USD |
|
12/12/1997 |
66.63 USD |
|
11/12/1997 |
66.81 USD |
|
10/12/1997 |
67.75 USD |
|
09/12/1997 |
68.56 USD |
|
08/12/1997 |
67.25 USD |
|
07/12/1997 |
16.13 USD |
|
06/12/1997 |
16.22 USD |
|
05/12/1997 |
68 USD |
|
04/12/1997 |
67.63 USD |
|
03/12/1997 |
68.25 USD |
|
02/12/1997 |
67.25 USD |
|
01/12/1997 |
67.25 USD |
|
