Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chivabvu 1998
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chivabvu 1998 dzakashandurwa kusvika ku -71.486%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chivabvu 1998 waiva 18.13 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chivabvu 1998 yaiva 76.44 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/1998 |
20.78 USD |
|
30/05/1998 |
20.38 USD |
|
29/05/1998 |
74.19 USD |
|
28/05/1998 |
74.88 USD |
|
27/05/1998 |
74.5 USD |
|
26/05/1998 |
74.88 USD |
|
25/05/1998 |
19.5 USD |
|
24/05/1998 |
19.28 USD |
|
23/05/1998 |
19.19 USD |
|
22/05/1998 |
75.38 USD |
|
21/05/1998 |
75.25 USD |
|
20/05/1998 |
76.44 USD |
|
19/05/1998 |
75.06 USD |
|
18/05/1998 |
75.31 USD |
|
17/05/1998 |
18.25 USD |
|
16/05/1998 |
18.19 USD |
|
15/05/1998 |
74.44 USD |
|
14/05/1998 |
72.5 USD |
|
13/05/1998 |
73.38 USD |
|
12/05/1998 |
73.31 USD |
|
11/05/1998 |
72.38 USD |
|
10/05/1998 |
18.72 USD |
|
09/05/1998 |
18.84 USD |
|
08/05/1998 |
72.63 USD |
|
07/05/1998 |
71.31 USD |
|
06/05/1998 |
70.69 USD |
|
05/05/1998 |
71.63 USD |
|
04/05/1998 |
72.5 USD |
|
03/05/1998 |
18.13 USD |
|
02/05/1998 |
18.34 USD |
|
01/05/1998 |
72.88 USD |
|
