Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1999
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kubvumbi 1999 dzakashandurwa kusvika ku +1.72%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kubvumbi 1999 waiva 24.16 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kubvumbi 1999 yaiva 52.94 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/1999 |
48.38 USD |
|
29/04/1999 |
50.63 USD |
|
28/04/1999 |
51.06 USD |
|
27/04/1999 |
51.75 USD |
|
26/04/1999 |
52.19 USD |
|
25/04/1999 |
24.16 USD |
|
24/04/1999 |
24.19 USD |
|
23/04/1999 |
52.94 USD |
|
22/04/1999 |
52.31 USD |
|
21/04/1999 |
52.44 USD |
|
20/04/1999 |
50.88 USD |
|
19/04/1999 |
47.56 USD |
|
18/04/1999 |
26.16 USD |
|
17/04/1999 |
26.22 USD |
|
16/04/1999 |
49.06 USD |
|
15/04/1999 |
49.94 USD |
|
14/04/1999 |
51.5 USD |
|
13/04/1999 |
52.88 USD |
|
12/04/1999 |
52.5 USD |
|
11/04/1999 |
26.44 USD |
|
10/04/1999 |
26.25 USD |
|
09/04/1999 |
50.94 USD |
|
08/04/1999 |
51.44 USD |
|
07/04/1999 |
48.5 USD |
|
06/04/1999 |
48.25 USD |
|
05/04/1999 |
48.25 USD |
|
01/04/1999 |
47.56 USD |
|
