Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Gunyana 1999
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Gunyana 1999 dzakashandurwa kusvika ku -16.614%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Gunyana 1999 waiva 36.69 US dhora. Inonyanya kukosha yezvikamu zveABT pa Gunyana 1999 yaiva 45.63 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/1999 |
36.69 USD |
|
29/09/1999 |
37.5 USD |
|
28/09/1999 |
40 USD |
|
27/09/1999 |
40.69 USD |
|
24/09/1999 |
39.88 USD |
|
23/09/1999 |
40.5 USD |
|
22/09/1999 |
42.25 USD |
|
21/09/1999 |
43 USD |
|
20/09/1999 |
43.75 USD |
|
17/09/1999 |
43.31 USD |
|
16/09/1999 |
43 USD |
|
15/09/1999 |
43.63 USD |
|
14/09/1999 |
43.88 USD |
|
13/09/1999 |
45.19 USD |
|
10/09/1999 |
45.63 USD |
|
09/09/1999 |
45.13 USD |
|
08/09/1999 |
45 USD |
|
07/09/1999 |
44.94 USD |
|
03/09/1999 |
44.75 USD |
|
02/09/1999 |
43.88 USD |
|
01/09/1999 |
44 USD |
|
