Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2000
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kukadzi 2000 dzakashandurwa kusvika ku +0.36%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kukadzi 2000 waiva 16.84 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kukadzi 2000 yaiva 36.06 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/02/2000 |
33 USD |
|
28/02/2000 |
33.13 USD |
|
25/02/2000 |
32.06 USD |
|
24/02/2000 |
31.75 USD |
|
23/02/2000 |
32.13 USD |
|
22/02/2000 |
33.38 USD |
|
18/02/2000 |
32.63 USD |
|
17/02/2000 |
34.25 USD |
|
16/02/2000 |
34.69 USD |
|
15/02/2000 |
35.13 USD |
|
14/02/2000 |
35.06 USD |
|
13/02/2000 |
17.75 USD |
|
12/02/2000 |
17.44 USD |
|
11/02/2000 |
34 USD |
|
10/02/2000 |
35.13 USD |
|
09/02/2000 |
36.06 USD |
|
08/02/2000 |
34.13 USD |
|
07/02/2000 |
33.81 USD |
|
06/02/2000 |
16.84 USD |
|
05/02/2000 |
16.94 USD |
|
04/02/2000 |
34.44 USD |
|
03/02/2000 |
33.25 USD |
|
02/02/2000 |
33.06 USD |
|
01/02/2000 |
32.88 USD |
|
