Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kurume 2000
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kurume 2000 dzakashandurwa kusvika ku +4.08%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kurume 2000 waiva 29.63 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kurume 2000 yaiva 35.5 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2000 |
35.19 USD |
|
30/03/2000 |
35.5 USD |
|
29/03/2000 |
34.88 USD |
|
28/03/2000 |
33.88 USD |
|
27/03/2000 |
33.25 USD |
|
24/03/2000 |
33.62 USD |
|
23/03/2000 |
33.81 USD |
|
22/03/2000 |
34.31 USD |
|
21/03/2000 |
33.69 USD |
|
20/03/2000 |
33.88 USD |
|
17/03/2000 |
33.5 USD |
|
16/03/2000 |
34.5 USD |
|
15/03/2000 |
32.5 USD |
|
14/03/2000 |
31.13 USD |
|
13/03/2000 |
30.56 USD |
|
10/03/2000 |
30.94 USD |
|
09/03/2000 |
31.25 USD |
|
08/03/2000 |
31 USD |
|
07/03/2000 |
29.63 USD |
|
06/03/2000 |
31.25 USD |
|
03/03/2000 |
32.44 USD |
|
02/03/2000 |
33.5 USD |
|
01/03/2000 |
33.81 USD |
|
