Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2005
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Gumiguru 2005 dzakashandurwa kusvika ku +1.34%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Gumiguru 2005 waiva 42.1 US dhora. Inonyanya kukosha yezvikamu zveABT pa Gumiguru 2005 yaiva 44.01 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2005 |
43.05 USD |
|
28/10/2005 |
42.75 USD |
|
27/10/2005 |
42.44 USD |
|
26/10/2005 |
43.01 USD |
|
25/10/2005 |
43.28 USD |
|
24/10/2005 |
42.9 USD |
|
21/10/2005 |
42.75 USD |
|
20/10/2005 |
43.26 USD |
|
19/10/2005 |
43.95 USD |
|
18/10/2005 |
42.55 USD |
|
17/10/2005 |
42.55 USD |
|
14/10/2005 |
42.64 USD |
|
13/10/2005 |
42.57 USD |
|
12/10/2005 |
42.1 USD |
|
11/10/2005 |
42.42 USD |
|
10/10/2005 |
42.18 USD |
|
07/10/2005 |
42.7 USD |
|
06/10/2005 |
43.02 USD |
|
05/10/2005 |
43.28 USD |
|
04/10/2005 |
44.01 USD |
|
03/10/2005 |
42.48 USD |
|
